Zahrat Al Waha For Trading Company (3007.SR)
SAR 32.4
(-0.77%)
SAR 32.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 35.45 | 35.6 | 34.7 | 35.0 | 95.77 Thousand |
| 17 Oct, 2024 | 36.25 | 36.7 | 35.5 | 35.6 | 231.75 Thousand |
| 16 Oct, 2024 | 35.65 | 36.05 | 35.4 | 36.05 | 158 Thousand |
| 15 Oct, 2024 | 35.0 | 36.0 | 34.85 | 35.65 | 208.75 Thousand |
| 14 Oct, 2024 | 35.3 | 35.8 | 34.7 | 35.0 | 96.9 Thousand |
| 13 Oct, 2024 | 34.95 | 35.6 | 34.85 | 35.25 | 151.32 Thousand |
| 10 Oct, 2024 | 33.55 | 34.85 | 33.5 | 34.85 | 151.3 Thousand |
| 09 Oct, 2024 | 33.8 | 34.3 | 33.4 | 33.5 | 95.55 Thousand |
| 08 Oct, 2024 | 34.0 | 34.5 | 33.5 | 33.8 | 119.99 Thousand |
| 07 Oct, 2024 | 33.4 | 34.55 | 33.35 | 34.1 | 146.18 Thousand |
ARRKF
HBLPOWER
STKL
KZR
ATLD
AFC