Ades Holding Co. (2382.SR)

SAR 15.02

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 19.62 20.02 19.6 20.02 7.58 Million
12 Nov, 2023 19.32 19.72 19.28 19.62 3.28 Million
09 Nov, 2023 19.26 19.56 19.2 19.24 4.14 Million
08 Nov, 2023 19.5 19.62 19.08 19.26 3.89 Million
07 Nov, 2023 19.32 19.84 19.2 19.5 4.27 Million
06 Nov, 2023 19.76 19.92 18.92 19.2 8.38 Million
05 Nov, 2023 18.82 19.66 18.82 19.6 6.52 Million
02 Nov, 2023 18.62 19.24 18.62 18.8 7.4 Million
01 Nov, 2023 18.54 19.08 18.36 18.78 5.96 Million
31 Oct, 2023 18.36 19.02 18.2 18.56 8.14 Million