SAR 15.02
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 19.62 | 20.02 | 19.6 | 20.02 | 7.58 Million |
12 Nov, 2023 | 19.32 | 19.72 | 19.28 | 19.62 | 3.28 Million |
09 Nov, 2023 | 19.26 | 19.56 | 19.2 | 19.24 | 4.14 Million |
08 Nov, 2023 | 19.5 | 19.62 | 19.08 | 19.26 | 3.89 Million |
07 Nov, 2023 | 19.32 | 19.84 | 19.2 | 19.5 | 4.27 Million |
06 Nov, 2023 | 19.76 | 19.92 | 18.92 | 19.2 | 8.38 Million |
05 Nov, 2023 | 18.82 | 19.66 | 18.82 | 19.6 | 6.52 Million |
02 Nov, 2023 | 18.62 | 19.24 | 18.62 | 18.8 | 7.4 Million |
01 Nov, 2023 | 18.54 | 19.08 | 18.36 | 18.78 | 5.96 Million |
31 Oct, 2023 | 18.36 | 19.02 | 18.2 | 18.56 | 8.14 Million |
MKTW
200130
RYES
DOV1V
BORR
BOC