Ades Holding Co. (2382.SR)

SAR 15.02

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 22.44 22.72 22.18 22.24 4.68 Million
21 Nov, 2023 23.0 23.06 22.12 22.28 10.76 Million
20 Nov, 2023 21.12 22.9 21.0 22.8 9.67 Million
19 Nov, 2023 20.98 21.12 20.74 21.0 2.38 Million
16 Nov, 2023 21.3 21.52 20.7 20.98 5.45 Million
15 Nov, 2023 20.72 21.4 20.62 21.2 8.65 Million
14 Nov, 2023 20.1 20.86 20.06 20.68 7.66 Million
13 Nov, 2023 19.62 20.02 19.6 20.02 7.58 Million
12 Nov, 2023 19.32 19.72 19.28 19.62 3.28 Million
09 Nov, 2023 19.26 19.56 19.2 19.24 4.14 Million