SAR 15.02
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 22.02 | 22.12 | 21.28 | 21.36 | 7.35 Million |
26 Nov, 2023 | 21.62 | 22.06 | 21.0 | 21.94 | 9.4 Million |
23 Nov, 2023 | 22.16 | 22.32 | 21.54 | 21.62 | 6.9 Million |
22 Nov, 2023 | 22.44 | 22.72 | 22.18 | 22.24 | 4.68 Million |
21 Nov, 2023 | 23.0 | 23.06 | 22.12 | 22.28 | 10.76 Million |
20 Nov, 2023 | 21.12 | 22.9 | 21.0 | 22.8 | 9.67 Million |
19 Nov, 2023 | 20.98 | 21.12 | 20.74 | 21.0 | 2.38 Million |
16 Nov, 2023 | 21.3 | 21.52 | 20.7 | 20.98 | 5.45 Million |
15 Nov, 2023 | 20.72 | 21.4 | 20.62 | 21.2 | 8.65 Million |
14 Nov, 2023 | 20.1 | 20.86 | 20.06 | 20.68 | 7.66 Million |
MKTW
200130
RYES
DOV1V
BORR
BOC