SAR 15.02
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 22.3 | 22.64 | 22.14 | 22.2 | 4.96 Million |
12 Dec, 2023 | 22.36 | 22.44 | 21.98 | 22.22 | 3.24 Million |
11 Dec, 2023 | 22.02 | 22.48 | 21.9 | 22.34 | 3.76 Million |
10 Dec, 2023 | 21.76 | 22.08 | 21.74 | 22.04 | 2.69 Million |
07 Dec, 2023 | 21.96 | 22.8 | 21.74 | 21.76 | 11.45 Million |
06 Dec, 2023 | 21.5 | 21.98 | 21.46 | 21.92 | 4.31 Million |
05 Dec, 2023 | 21.26 | 21.68 | 21.12 | 21.5 | 3.46 Million |
04 Dec, 2023 | 21.54 | 21.62 | 21.2 | 21.2 | 3.13 Million |
03 Dec, 2023 | 21.4 | 21.66 | 21.4 | 21.54 | 2.28 Million |
30 Nov, 2023 | 21.5 | 21.72 | 21.36 | 21.5 | 3.35 Million |
MKTW
200130
RYES
DOV1V
BORR
BOC