Ades Holding Co. (2382.SR)

SAR 15.02

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 22.3 22.64 22.14 22.2 4.96 Million
12 Dec, 2023 22.36 22.44 21.98 22.22 3.24 Million
11 Dec, 2023 22.02 22.48 21.9 22.34 3.76 Million
10 Dec, 2023 21.76 22.08 21.74 22.04 2.69 Million
07 Dec, 2023 21.96 22.8 21.74 21.76 11.45 Million
06 Dec, 2023 21.5 21.98 21.46 21.92 4.31 Million
05 Dec, 2023 21.26 21.68 21.12 21.5 3.46 Million
04 Dec, 2023 21.54 21.62 21.2 21.2 3.13 Million
03 Dec, 2023 21.4 21.66 21.4 21.54 2.28 Million
30 Nov, 2023 21.5 21.72 21.36 21.5 3.35 Million