Ades Holding Co. (2382.SR)

SAR 15.02

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 24.76 24.96 24.56 24.8 2.06 Million
09 Jan, 2024 24.98 25.15 24.6 24.76 2.89 Million
08 Jan, 2024 24.94 25.05 24.5 24.96 6.17 Million
07 Jan, 2024 25.15 25.35 24.74 24.9 4.4 Million
04 Jan, 2024 24.7 25.45 24.48 25.15 4.45 Million
03 Jan, 2024 25.85 25.9 24.56 24.84 6.83 Million
02 Jan, 2024 24.82 25.95 24.58 25.65 10.04 Million
01 Jan, 2024 24.4 24.84 24.26 24.64 6.07 Million
31 Dec, 2023 24.12 24.26 23.94 24.0 2.19 Million
28 Dec, 2023 24.52 24.86 23.9 24.12 7.61 Million