Ades Holding Co. (2382.SR)

SAR 15.02

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 18.02 18.4 18.0 18.16 14.3 Million
15 Oct, 2023 18.08 18.34 17.5 18.02 16.46 Million
12 Oct, 2023 19.1 19.1 17.22 18.08 97.68 Million
11 Oct, 2023 14.84 17.54 14.84 17.54 74.92 Million