Ades Holding Co. (2382.SR)

SAR 15.02

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 12.44 12.52 12.34 12.4 586.4 Thousand
17 Jun, 2025 12.84 12.84 12.72 12.76 209.78 Thousand
16 Jun, 2025 12.94 12.94 12.78 12.88 375.92 Thousand
15 Jun, 2025 12.16 12.82 12.16 12.82 1.72 Million
12 Jun, 2025 13.4 13.4 12.84 12.92 3.54 Million
11 Jun, 2025 13.68 13.76 13.42 13.48 2.91 Million
04 Jun, 2025 13.6 13.64 13.56 13.58 1.5 Million
03 Jun, 2025 13.58 13.66 13.56 13.56 2.04 Million
02 Jun, 2025 13.68 13.68 13.48 13.52 2.34 Million
01 Jun, 2025 14.08 14.08 13.62 13.68 1.69 Million