SAR 15.02
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 12.84 | 12.84 | 12.72 | 12.76 | 209.78 Thousand |
16 Jun, 2025 | 12.94 | 12.94 | 12.78 | 12.88 | 375.92 Thousand |
15 Jun, 2025 | 12.16 | 12.82 | 12.16 | 12.82 | 1.72 Million |
12 Jun, 2025 | 13.4 | 13.4 | 12.84 | 12.92 | 3.54 Million |
11 Jun, 2025 | 13.68 | 13.76 | 13.42 | 13.48 | 2.91 Million |
04 Jun, 2025 | 13.6 | 13.64 | 13.56 | 13.58 | 1.5 Million |
03 Jun, 2025 | 13.58 | 13.66 | 13.56 | 13.56 | 2.04 Million |
02 Jun, 2025 | 13.68 | 13.68 | 13.48 | 13.52 | 2.34 Million |
01 Jun, 2025 | 14.08 | 14.08 | 13.62 | 13.68 | 1.69 Million |
29 May, 2025 | 13.78 | 13.96 | 13.78 | 13.96 | 5.14 Million |
MKTW
200130
RYES
DOV1V
BORR
BOC