Ades Holding Co. (2382.SR)

SAR 15.02

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2025 14.08 14.08 13.62 13.68 1.69 Million
29 May, 2025 13.78 13.96 13.78 13.96 5.14 Million
28 May, 2025 13.74 13.88 13.72 13.74 1.2 Million
27 May, 2025 13.8 13.86 13.5 13.68 1.76 Million
26 May, 2025 13.86 14.06 13.6 13.8 1.91 Million
25 May, 2025 14.02 14.02 13.86 13.86 1.14 Million
22 May, 2025 14.2 14.22 13.98 14.02 2.35 Million
21 May, 2025 14.56 14.56 14.22 14.24 2.27 Million
20 May, 2025 14.7 14.74 14.46 14.52 1.87 Million
19 May, 2025 14.82 15.12 14.6 14.62 3.83 Million