Ades Holding Co. (2382.SR)

SAR 15.02

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 14.56 14.56 14.22 14.24 2.27 Million
20 May, 2025 14.7 14.74 14.46 14.52 1.87 Million
19 May, 2025 14.82 15.12 14.6 14.62 3.83 Million
18 May, 2025 14.68 14.74 14.5 14.52 1.03 Million
15 May, 2025 14.92 14.92 14.66 14.68 1.18 Million
14 May, 2025 14.98 14.98 14.82 14.82 1.55 Million
13 May, 2025 14.88 14.96 14.82 14.9 1.08 Million
12 May, 2025 14.74 14.96 14.72 14.86 1.33 Million
11 May, 2025 14.9 14.9 14.66 14.72 782.65 Thousand
08 May, 2025 14.7 14.9 14.66 14.9 746.16 Thousand