SAR 15.02
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2025 | 14.08 | 14.08 | 13.62 | 13.68 | 1.69 Million |
29 May, 2025 | 13.78 | 13.96 | 13.78 | 13.96 | 5.14 Million |
28 May, 2025 | 13.74 | 13.88 | 13.72 | 13.74 | 1.2 Million |
27 May, 2025 | 13.8 | 13.86 | 13.5 | 13.68 | 1.76 Million |
26 May, 2025 | 13.86 | 14.06 | 13.6 | 13.8 | 1.91 Million |
25 May, 2025 | 14.02 | 14.02 | 13.86 | 13.86 | 1.14 Million |
22 May, 2025 | 14.2 | 14.22 | 13.98 | 14.02 | 2.35 Million |
21 May, 2025 | 14.56 | 14.56 | 14.22 | 14.24 | 2.27 Million |
20 May, 2025 | 14.7 | 14.74 | 14.46 | 14.52 | 1.87 Million |
19 May, 2025 | 14.82 | 15.12 | 14.6 | 14.62 | 3.83 Million |
MKTW
200130
RYES
DOV1V
BORR
BOC