SAR 15.02
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 14.56 | 14.56 | 14.22 | 14.24 | 2.27 Million |
20 May, 2025 | 14.7 | 14.74 | 14.46 | 14.52 | 1.87 Million |
19 May, 2025 | 14.82 | 15.12 | 14.6 | 14.62 | 3.83 Million |
18 May, 2025 | 14.68 | 14.74 | 14.5 | 14.52 | 1.03 Million |
15 May, 2025 | 14.92 | 14.92 | 14.66 | 14.68 | 1.18 Million |
14 May, 2025 | 14.98 | 14.98 | 14.82 | 14.82 | 1.55 Million |
13 May, 2025 | 14.88 | 14.96 | 14.82 | 14.9 | 1.08 Million |
12 May, 2025 | 14.74 | 14.96 | 14.72 | 14.86 | 1.33 Million |
11 May, 2025 | 14.9 | 14.9 | 14.66 | 14.72 | 782.65 Thousand |
08 May, 2025 | 14.7 | 14.9 | 14.66 | 14.9 | 746.16 Thousand |
MKTW
200130
RYES
DOV1V
BORR
BOC