Ades Holding Co. (2382.SR)

SAR 15.02

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 15.46 15.68 15.42 15.48 1.81 Million
24 Apr, 2025 15.36 15.46 15.3 15.42 1.78 Million
23 Apr, 2025 15.24 15.38 15.24 15.34 1.74 Million
22 Apr, 2025 15.08 15.26 14.98 15.14 1.35 Million
21 Apr, 2025 15.32 15.38 15.12 15.12 1.02 Million
20 Apr, 2025 15.2 15.38 15.2 15.32 882.62 Thousand
17 Apr, 2025 15.36 15.36 15.14 15.2 2.15 Million
16 Apr, 2025 15.4 15.56 15.26 15.44 2.19 Million
15 Apr, 2025 15.52 15.56 15.32 15.4 2.05 Million
14 Apr, 2025 15.2 15.56 15.08 15.52 3.27 Million