Ades Holding Co. (2382.SR)
SAR 15.02
(-0.79%)
SAR 15.02
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 14.8 | 14.9 | 14.7 | 14.7 | 1.06 Million |
| 06 May, 2025 | 15.0 | 15.12 | 14.78 | 14.8 | 1.21 Million |
| 05 May, 2025 | 14.9 | 15.0 | 14.7 | 15.0 | 1.3 Million |
| 04 May, 2025 | 15.08 | 15.12 | 14.8 | 14.92 | 941.1 Thousand |
| 01 May, 2025 | 15.14 | 15.16 | 14.96 | 15.02 | 1.27 Million |
| 30 Apr, 2025 | 15.12 | 15.24 | 15.04 | 15.14 | 1.39 Million |
| 29 Apr, 2025 | 15.38 | 15.52 | 15.12 | 15.12 | 1.67 Million |
| 28 Apr, 2025 | 15.5 | 15.6 | 15.3 | 15.36 | 1.52 Million |
| 27 Apr, 2025 | 15.46 | 15.68 | 15.42 | 15.48 | 1.81 Million |
| 24 Apr, 2025 | 15.36 | 15.46 | 15.3 | 15.42 | 1.78 Million |
MKTW
200130
RYES
DOV1V
BORR
BOC