Ades Holding Co. (2382.SR)

SAR 15.02

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 19.2 19.36 18.96 19.2 15.52 Million
07 Feb, 2024 19.42 19.42 18.9 18.94 10.13 Million
06 Feb, 2024 19.26 19.58 18.98 19.26 10.01 Million
05 Feb, 2024 20.0 20.0 18.8 19.22 15.95 Million
04 Feb, 2024 20.78 20.96 19.62 19.94 17.24 Million
01 Feb, 2024 19.96 21.54 19.86 20.54 57.62 Million
31 Jan, 2024 19.96 19.96 19.96 19.96 7.03 Million
30 Jan, 2024 24.5 24.5 22.16 22.16 9.93 Million
29 Jan, 2024 25.0 25.05 24.54 24.62 3.93 Million
28 Jan, 2024 24.98 25.35 24.86 25.0 3.53 Million