Ades Holding Co. (2382.SR)

SAR 15.02

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 20.26 21.56 20.22 21.56 24.01 Million
10 Mar, 2024 20.06 20.24 19.88 20.22 8.93 Million
07 Mar, 2024 20.28 20.42 19.92 20.06 8.69 Million
06 Mar, 2024 20.14 20.34 20.0 20.28 7.41 Million
05 Mar, 2024 20.3 20.5 20.04 20.12 9.69 Million
04 Mar, 2024 19.98 20.22 19.58 19.98 9.24 Million
03 Mar, 2024 20.18 20.24 19.9 19.98 6.88 Million
29 Feb, 2024 19.76 20.2 19.74 20.0 42.36 Million
28 Feb, 2024 19.7 20.12 19.64 19.78 11.08 Million
27 Feb, 2024 19.2 19.8 19.1 19.7 8.16 Million