Ades Holding Co. (2382.SR)

SAR 15.02

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 19.92 19.96 19.6 19.88 3.45 Million
16 Apr, 2024 20.22 20.32 19.78 20.1 4.99 Million
15 Apr, 2024 20.1 20.42 20.0 20.22 4.53 Million
14 Apr, 2024 18.84 20.0 18.62 19.9 7.01 Million
04 Apr, 2024 19.82 19.88 18.8 18.88 15 Million
03 Apr, 2024 20.16 20.18 19.76 19.94 4.46 Million
02 Apr, 2024 20.2 20.6 19.92 20.18 3.57 Million
01 Apr, 2024 20.1 20.26 19.82 20.12 1.91 Million
31 Mar, 2024 20.7 20.7 20.1 20.16 1.88 Million
28 Mar, 2024 20.98 21.1 20.38 20.76 4.08 Million