Ades Holding Co. (2382.SR)

SAR 15.02

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 19.94 19.94 19.7 19.74 1.7 Million
30 Apr, 2024 19.7 19.98 19.58 19.98 2.39 Million
29 Apr, 2024 19.22 19.84 19.2 19.66 3.25 Million
28 Apr, 2024 19.52 19.6 19.12 19.16 1.77 Million
25 Apr, 2024 19.64 19.78 19.42 19.5 1.86 Million
24 Apr, 2024 20.08 20.1 19.44 19.6 3.13 Million
23 Apr, 2024 20.2 20.36 19.98 20.14 2.79 Million
22 Apr, 2024 20.6 20.62 19.96 20.24 4.03 Million
21 Apr, 2024 20.16 20.6 20.06 20.5 4.03 Million
18 Apr, 2024 19.82 20.32 19.82 20.08 4.02 Million