Middle East Specialized Cables Company (2370.SR)
SAR 35.0
(-1.13%)
SAR 35.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 38.05 | 39.5 | 37.8 | 38.5 | 237.49 Thousand |
| 04 Mar, 2025 | 38.55 | 38.75 | 37.65 | 38.15 | 537.11 Thousand |
| 03 Mar, 2025 | 39.45 | 39.45 | 38.5 | 38.75 | 219.68 Thousand |
| 02 Mar, 2025 | 40.05 | 40.2 | 38.5 | 39.05 | 165.4 Thousand |
| 27 Feb, 2025 | 39.9 | 40.2 | 39.4 | 40.05 | 352.81 Thousand |
| 26 Feb, 2025 | 38.6 | 40.4 | 38.6 | 39.4 | 660.85 Thousand |
| 25 Feb, 2025 | 37.0 | 38.5 | 36.5 | 38.25 | 621.54 Thousand |
| 24 Feb, 2025 | 38.45 | 38.45 | 36.75 | 37.0 | 888.49 Thousand |
| 20 Feb, 2025 | 40.25 | 40.25 | 38.4 | 38.45 | 844.09 Thousand |
| 19 Feb, 2025 | 41.8 | 41.8 | 40.05 | 40.25 | 590.45 Thousand |
NDTAF
0A52
NWUC
DITHF
PFC
0169