Middle East Specialized Cables Company (2370.SR)
SAR 35.0
(-1.13%)
SAR 35.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 42.7 | 43.0 | 41.3 | 41.75 | 737.49 Thousand |
| 17 Feb, 2025 | 43.55 | 43.75 | 42.55 | 42.75 | 371.74 Thousand |
| 16 Feb, 2025 | 43.65 | 44.5 | 43.5 | 43.8 | 344.23 Thousand |
| 13 Feb, 2025 | 43.5 | 44.0 | 42.8 | 43.5 | 348.89 Thousand |
| 12 Feb, 2025 | 44.15 | 44.7 | 43.05 | 43.6 | 600.45 Thousand |
| 11 Feb, 2025 | 43.3 | 44.7 | 42.7 | 44.15 | 542.1 Thousand |
| 10 Feb, 2025 | 44.35 | 44.35 | 43.3 | 43.4 | 305.17 Thousand |
| 09 Feb, 2025 | 44.05 | 44.4 | 43.9 | 44.15 | 125.17 Thousand |
| 06 Feb, 2025 | 44.8 | 44.8 | 43.6 | 44.05 | 266.31 Thousand |
| 05 Feb, 2025 | 44.4 | 45.25 | 43.8 | 44.3 | 570.59 Thousand |
NDTAF
0A52
NWUC
DITHF
PFC
0169