Middle East Specialized Cables Company (2370.SR)

SAR 35.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 32.2 33.25 31.6 31.75 854.01 Thousand
07 Apr, 2025 31.1 32.5 29.95 31.35 1.46 Million
06 Apr, 2025 33.25 33.8 33.25 33.25 981.26 Thousand
03 Apr, 2025 37.55 37.55 36.65 36.9 195.1 Thousand
27 Mar, 2025 37.55 38.15 37.5 37.6 208.7 Thousand
26 Mar, 2025 37.4 38.0 36.75 37.9 266.73 Thousand
25 Mar, 2025 37.8 37.9 36.9 37.15 228.47 Thousand
24 Mar, 2025 39.3 39.3 37.55 37.8 315.59 Thousand
23 Mar, 2025 40.0 40.75 39.2 39.3 285.39 Thousand
20 Mar, 2025 40.0 40.75 39.1 39.2 570.87 Thousand