Middle East Specialized Cables Company (2370.SR)

SAR 35.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 18.54 18.76 18.18 18.18 461.46 Thousand
28 Nov, 2023 18.5 18.62 18.4 18.46 244.51 Thousand
27 Nov, 2023 18.66 18.82 18.48 18.48 496.62 Thousand
26 Nov, 2023 18.46 18.92 18.46 18.7 588.27 Thousand
23 Nov, 2023 18.8 19.2 18.52 18.52 1.57 Million
22 Nov, 2023 18.8 19.2 18.52 18.52 1.57 Million
21 Nov, 2023 18.46 18.88 18.34 18.8 986.83 Thousand
20 Nov, 2023 18.38 18.64 18.2 18.48 612.17 Thousand
19 Nov, 2023 18.42 18.64 18.38 18.38 446.17 Thousand
16 Nov, 2023 18.56 18.56 18.3 18.4 381.04 Thousand