Middle East Specialized Cables Company (2370.SR)
SAR 35.25
(0.57%)
SAR 35.25
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 15.3 | 16.38 | 15.2 | 16.0 | 435.95 Thousand |
| 29 Oct, 2023 | 15.02 | 15.22 | 14.9 | 15.22 | 70.73 Thousand |
| 26 Oct, 2023 | 15.1 | 15.28 | 14.88 | 15.02 | 203.07 Thousand |
| 25 Oct, 2023 | 14.64 | 15.1 | 14.46 | 15.08 | 818.6 Thousand |
| 24 Oct, 2023 | 15.12 | 15.42 | 14.6 | 14.62 | 1.27 Million |
| 23 Oct, 2023 | 15.9 | 15.98 | 15.42 | 15.42 | 245.32 Thousand |
| 22 Oct, 2023 | 15.9 | 16.08 | 15.9 | 15.9 | 103.43 Thousand |
| 19 Oct, 2023 | 16.02 | 16.4 | 15.9 | 15.96 | 205.03 Thousand |
| 18 Oct, 2023 | 16.4 | 16.5 | 15.92 | 16.06 | 217.59 Thousand |
| 17 Oct, 2023 | 16.34 | 16.54 | 16.34 | 16.48 | 132.83 Thousand |
NDTAF
0A52
NWUC
DITHF
PFC
0169