Middle East Specialized Cables Company (2370.SR)

SAR 35.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 20.42 21.18 20.42 20.98 1.47 Million
12 Dec, 2023 19.96 20.5 19.96 20.4 1.03 Million
11 Dec, 2023 20.32 20.32 19.86 20.0 659.6 Thousand
10 Dec, 2023 20.0 20.44 19.9 20.24 1.07 Million
07 Dec, 2023 19.56 20.0 19.42 19.9 1.43 Million
06 Dec, 2023 19.4 19.76 19.38 19.46 1.6 Million
05 Dec, 2023 18.96 19.4 18.82 19.38 1.38 Million
04 Dec, 2023 18.88 19.16 18.72 18.96 944.38 Thousand
03 Dec, 2023 18.36 19.08 18.36 18.88 835.74 Thousand
30 Nov, 2023 18.12 18.4 18.12 18.36 176.08 Thousand