Saudi Vitrified Clay Pipe Company (2360.SR)
SAR 35.9
(-0.69%)
SAR 35.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 51.2 | 51.6 | 50.8 | 51.2 | 112.4 Thousand |
| 11 Mar, 2024 | 52.2 | 52.2 | 50.9 | 51.3 | 209.25 Thousand |
| 10 Mar, 2024 | 52.0 | 52.6 | 52.0 | 52.0 | 180.4 Thousand |
| 07 Mar, 2024 | 53.3 | 53.3 | 51.6 | 51.9 | 361.83 Thousand |
| 06 Mar, 2024 | 51.3 | 53.4 | 51.0 | 53.0 | 836.13 Thousand |
| 05 Mar, 2024 | 50.6 | 51.6 | 50.1 | 51.4 | 268.45 Thousand |
| 04 Mar, 2024 | 51.4 | 51.6 | 50.4 | 50.8 | 343.26 Thousand |
| 03 Mar, 2024 | 51.9 | 52.3 | 51.3 | 51.5 | 269.85 Thousand |
| 29 Feb, 2024 | 52.4 | 52.6 | 51.6 | 51.6 | 252.09 Thousand |
| 28 Feb, 2024 | 52.4 | 53.0 | 51.9 | 52.4 | 276.52 Thousand |
000927
CENTRALBK
PTECH
024890
300535
300891