Saudi Vitrified Clay Pipe Company (2360.SR)
SAR 33.3
(-1.19%)
SAR 33.3
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 48.9 | 48.9 | 48.05 | 48.1 | 49.03 Thousand |
| 23 Jul, 2024 | 48.55 | 49.15 | 48.0 | 48.25 | 73.37 Thousand |
| 22 Jul, 2024 | 48.7 | 49.85 | 48.6 | 49.0 | 132.54 Thousand |
| 21 Jul, 2024 | 49.9 | 50.0 | 48.05 | 48.65 | 70.25 Thousand |
| 18 Jul, 2024 | 48.25 | 49.9 | 48.25 | 49.7 | 224.93 Thousand |
| 17 Jul, 2024 | 48.2 | 49.25 | 48.2 | 48.7 | 156.7 Thousand |
| 16 Jul, 2024 | 47.8 | 48.75 | 47.8 | 48.2 | 107.72 Thousand |
| 15 Jul, 2024 | 48.0 | 48.0 | 47.4 | 47.85 | 67.24 Thousand |
| 14 Jul, 2024 | 47.8 | 48.1 | 47.5 | 48.0 | 122.89 Thousand |
| 11 Jul, 2024 | 46.5 | 48.3 | 46.5 | 47.8 | 392.4 Thousand |
000927
CENTRALBK
PTECH
024890
300535
300891