Saudi Vitrified Clay Pipe Company (2360.SR)
SAR 33.3
(-1.19%)
SAR 33.3
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 47.05 | 47.8 | 46.8 | 46.8 | 187.16 Thousand |
| 08 Jul, 2024 | 46.5 | 47.2 | 45.35 | 46.95 | 166.5 Thousand |
| 07 Jul, 2024 | 45.55 | 46.95 | 45.55 | 46.1 | 97.62 Thousand |
| 04 Jul, 2024 | 44.2 | 46.05 | 44.1 | 45.55 | 134.88 Thousand |
| 03 Jul, 2024 | 45.4 | 45.4 | 44.15 | 44.2 | 84 Thousand |
| 02 Jul, 2024 | 46.3 | 46.3 | 45.2 | 45.4 | 130.51 Thousand |
| 01 Jul, 2024 | 45.0 | 46.6 | 44.65 | 45.6 | 410.61 Thousand |
| 30 Jun, 2024 | 43.35 | 45.0 | 43.35 | 44.9 | 276.04 Thousand |
| 27 Jun, 2024 | 42.95 | 44.0 | 42.45 | 43.05 | 209.01 Thousand |
| 26 Jun, 2024 | 41.75 | 42.85 | 41.75 | 42.5 | 92.62 Thousand |
000927
CENTRALBK
PTECH
024890
300535
300891