Saudi Vitrified Clay Pipe Company (2360.SR)
SAR 35.9
(-0.69%)
SAR 35.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 52.5 | 52.9 | 51.2 | 51.6 | 386.36 Thousand |
| 11 Feb, 2024 | 51.6 | 52.1 | 51.3 | 52.1 | 265.69 Thousand |
| 08 Feb, 2024 | 51.1 | 52.2 | 50.9 | 51.5 | 362.1 Thousand |
| 07 Feb, 2024 | 51.5 | 51.8 | 50.9 | 51.0 | 254.21 Thousand |
| 06 Feb, 2024 | 52.0 | 52.0 | 50.8 | 51.1 | 162.35 Thousand |
| 05 Feb, 2024 | 51.2 | 52.3 | 50.8 | 51.5 | 240.36 Thousand |
| 04 Feb, 2024 | 50.4 | 52.2 | 50.4 | 50.9 | 211.42 Thousand |
| 01 Feb, 2024 | 51.1 | 51.2 | 49.8 | 50.3 | 248.09 Thousand |
| 31 Jan, 2024 | 51.3 | 52.4 | 50.0 | 50.5 | 302.23 Thousand |
| 30 Jan, 2024 | 53.0 | 53.4 | 50.5 | 51.1 | 498.74 Thousand |
000927
CENTRALBK
PTECH
024890
300535
300891