Saudi Kayan Petrochemical Company (2350.SR)
SAR 6.85
(0.15%)
SAR 6.85
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.28 | 8.33 | 8.15 | 8.2 | 3.4 Million |
| 25 Sep, 2024 | 8.24 | 8.36 | 8.17 | 8.29 | 7.31 Million |
| 24 Sep, 2024 | 7.84 | 8.27 | 7.76 | 8.23 | 11.45 Million |
| 22 Sep, 2024 | 7.86 | 7.92 | 7.81 | 7.82 | 3.74 Million |
| 19 Sep, 2024 | 7.96 | 7.96 | 7.84 | 7.84 | 6.29 Million |
| 18 Sep, 2024 | 7.87 | 7.89 | 7.82 | 7.88 | 2.81 Million |
| 17 Sep, 2024 | 7.93 | 7.94 | 7.82 | 7.87 | 3.16 Million |
| 16 Sep, 2024 | 7.92 | 7.94 | 7.83 | 7.91 | 2.67 Million |
| 15 Sep, 2024 | 7.95 | 7.97 | 7.9 | 7.92 | 2.16 Million |
| 12 Sep, 2024 | 8.02 | 8.05 | 7.9 | 7.91 | 4.31 Million |
RKW
IDUN-B
NWR
3023
YASHO
9945