Saudi Kayan Petrochemical Company (2350.SR)
SAR 6.85
(0.15%)
SAR 6.85
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.97 | 8.15 | 7.91 | 8.13 | 3.38 Million |
| 09 Oct, 2024 | 7.91 | 7.92 | 7.84 | 7.9 | 1.85 Million |
| 08 Oct, 2024 | 7.88 | 7.92 | 7.77 | 7.9 | 5.09 Million |
| 07 Oct, 2024 | 7.81 | 7.94 | 7.81 | 7.85 | 5.79 Million |
| 06 Oct, 2024 | 7.98 | 8.0 | 7.8 | 7.88 | 3.47 Million |
| 03 Oct, 2024 | 8.1 | 8.16 | 7.98 | 8.01 | 4.64 Million |
| 02 Oct, 2024 | 8.18 | 8.2 | 8.06 | 8.11 | 4.52 Million |
| 01 Oct, 2024 | 8.36 | 8.43 | 8.19 | 8.26 | 2.26 Million |
| 30 Sep, 2024 | 8.36 | 8.6 | 8.34 | 8.4 | 8.04 Million |
| 29 Sep, 2024 | 8.21 | 8.44 | 8.15 | 8.39 | 11.54 Million |
RKW
IDUN-B
NWR
3023
YASHO
9945