Saudi Kayan Petrochemical Company (2350.SR)
SAR 5.85
(-1.02%)
SAR 5.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.89 | 5.91 | 5.85 | 5.87 | 1.43 Million |
| 21 Apr, 2025 | 5.97 | 5.97 | 5.89 | 5.91 | 2.07 Million |
| 20 Apr, 2025 | 5.99 | 6.04 | 5.97 | 5.98 | 1.37 Million |
| 17 Apr, 2025 | 6.04 | 6.11 | 5.97 | 5.98 | 2.82 Million |
| 16 Apr, 2025 | 6.06 | 6.14 | 6.03 | 6.08 | 1.09 Million |
| 15 Apr, 2025 | 6.1 | 6.15 | 6.05 | 6.06 | 1.84 Million |
| 14 Apr, 2025 | 6.0 | 6.1 | 5.95 | 6.1 | 2.32 Million |
| 13 Apr, 2025 | 6.01 | 6.04 | 5.97 | 6.0 | 1.4 Million |
| 10 Apr, 2025 | 6.0 | 6.03 | 5.9 | 6.0 | 3.71 Million |
| 09 Apr, 2025 | 5.84 | 5.85 | 5.77 | 5.79 | 3.87 Million |
RKW
IDUN-B
NWR
3023
YASHO
9945