Saudi Kayan Petrochemical Company (2350.SR)
SAR 6.05
(-0.82%)
SAR 6.05
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.1 | 6.15 | 6.05 | 6.06 | 1.69 Million |
| 14 Apr, 2025 | 6.0 | 6.1 | 5.95 | 6.1 | 1.71 Million |
| 13 Apr, 2025 | 6.01 | 6.04 | 5.98 | 6.0 | 924.69 Thousand |
| 10 Apr, 2025 | 6.0 | 6.03 | 5.9 | 6.0 | 3.71 Million |
| 09 Apr, 2025 | 5.84 | 5.85 | 5.77 | 5.79 | 3.87 Million |
| 08 Apr, 2025 | 5.87 | 5.98 | 5.84 | 5.84 | 3.65 Million |
| 07 Apr, 2025 | 5.7 | 5.85 | 5.44 | 5.82 | 3.97 Million |
| 06 Apr, 2025 | 5.94 | 5.98 | 5.75 | 5.75 | 3.72 Million |
| 03 Apr, 2025 | 6.1 | 6.15 | 6.01 | 6.11 | 2.39 Million |
| 27 Mar, 2025 | 6.04 | 6.12 | 6.02 | 6.12 | 2.48 Million |
RKW
IDUN-B
NWR
3023
YASHO
9945