Saudi Kayan Petrochemical Company (2350.SR)

SAR 5.91

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 12.5 12.62 12.44 12.44 916.72 Thousand
01 Oct, 2023 12.5 12.5 12.5 12.5 -
28 Sep, 2023 12.58 12.66 12.5 12.5 926.15 Thousand
27 Sep, 2023 12.66 12.7 12.58 12.6 1.55 Million
26 Sep, 2023 12.58 12.82 12.58 12.6 1.64 Million
25 Sep, 2023 12.58 12.72 12.56 12.56 1.33 Million
21 Sep, 2023 12.9 12.9 12.54 12.54 2.67 Million
20 Sep, 2023 12.56 12.9 12.54 12.9 1.43 Million
19 Sep, 2023 12.56 12.64 12.5 12.54 2.12 Million
18 Sep, 2023 12.56 12.9 12.5 12.54 2.36 Million