Saudi Kayan Petrochemical Company (2350.SR)
SAR 6.85
(0.15%)
SAR 6.85
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.85 | 7.85 | 7.75 | 7.76 | 2.41 Million |
| 23 Oct, 2024 | 7.92 | 7.92 | 7.83 | 7.85 | 2.45 Million |
| 22 Oct, 2024 | 7.96 | 8.01 | 7.88 | 7.92 | 3.02 Million |
| 21 Oct, 2024 | 7.98 | 8.04 | 7.95 | 7.97 | 2.38 Million |
| 20 Oct, 2024 | 8.11 | 8.15 | 7.95 | 7.98 | 6.26 Million |
| 17 Oct, 2024 | 8.12 | 8.27 | 8.09 | 8.09 | 3.66 Million |
| 16 Oct, 2024 | 8.15 | 8.17 | 8.09 | 8.12 | 1.63 Million |
| 15 Oct, 2024 | 8.12 | 8.24 | 8.04 | 8.17 | 2.7 Million |
| 14 Oct, 2024 | 8.26 | 8.26 | 8.06 | 8.08 | 3.95 Million |
| 13 Oct, 2024 | 8.15 | 8.28 | 8.15 | 8.21 | 2.29 Million |
RKW
IDUN-B
NWR
3023
YASHO
9945