Yanbu National Petrochemical Company (2290.SR)

SAR 37.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 40.0 40.15 39.7 39.9 801.37 Thousand
16 Jul, 2024 39.9 40.25 39.75 40.0 936.48 Thousand
15 Jul, 2024 40.1 40.2 39.55 39.9 814.05 Thousand
14 Jul, 2024 38.95 40.5 38.95 39.95 1.7 Million
11 Jul, 2024 39.0 39.15 38.8 38.95 459.36 Thousand
10 Jul, 2024 39.25 39.25 38.75 39.2 780.88 Thousand
09 Jul, 2024 39.3 39.3 38.8 39.2 626.24 Thousand
08 Jul, 2024 39.35 39.6 38.6 39.3 1.05 Million
07 Jul, 2024 37.9 39.4 37.85 39.35 1.3 Million
04 Jul, 2024 37.95 38.2 37.75 37.85 547.68 Thousand