Yanbu National Petrochemical Company (2290.SR)

SAR 37.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 37.3 37.3 36.7 36.7 708.29 Thousand
11 Jun, 2024 37.1 37.4 37.0 37.15 662.3 Thousand
10 Jun, 2024 36.95 37.15 36.85 37.1 453.98 Thousand
09 Jun, 2024 36.2 37.1 36.15 36.95 530.3 Thousand
06 Jun, 2024 36.85 37.05 36.1 36.1 871.47 Thousand
05 Jun, 2024 37.15 37.15 36.6 36.65 869.79 Thousand
04 Jun, 2024 37.5 37.55 36.8 36.95 884.76 Thousand
03 Jun, 2024 36.8 37.5 36.7 37.5 881.54 Thousand
02 Jun, 2024 36.5 36.55 36.25 36.4 457.57 Thousand
30 May, 2024 36.6 36.65 36.2 36.2 1.43 Million