Yanbu National Petrochemical Company (2290.SR)

SAR 37.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 38.75 38.8 38.45 38.7 944.77 Thousand
13 Aug, 2024 38.7 38.75 38.3 38.75 697.66 Thousand
12 Aug, 2024 38.55 38.9 38.25 38.7 1.36 Million
11 Aug, 2024 39.0 39.05 38.3 38.4 306.96 Thousand
08 Aug, 2024 38.5 38.9 37.85 38.45 499.16 Thousand
07 Aug, 2024 38.05 39.0 38.05 38.85 633.19 Thousand
06 Aug, 2024 37.15 38.45 37.15 38.0 1.29 Million
05 Aug, 2024 38.1 38.25 36.8 37.5 1.81 Million
04 Aug, 2024 39.15 39.2 38.35 38.55 1.07 Million
01 Aug, 2024 39.25 39.9 39.25 39.85 1.06 Million