Yanbu National Petrochemical Company (2290.SR)

SAR 37.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 40.55 40.6 39.9 40.45 1.12 Million
30 Jul, 2024 40.95 40.95 40.2 40.5 943.17 Thousand
29 Jul, 2024 40.5 41.0 40.35 41.0 1.6 Million
28 Jul, 2024 41.0 41.25 40.1 40.4 2.83 Million
25 Jul, 2024 39.4 39.65 39.2 39.55 596.58 Thousand
24 Jul, 2024 39.9 39.9 39.4 39.4 647.61 Thousand
23 Jul, 2024 39.75 39.85 39.5 39.85 536.05 Thousand
22 Jul, 2024 39.85 39.95 39.3 39.75 866.38 Thousand
21 Jul, 2024 40.3 40.35 39.8 39.9 838.74 Thousand
18 Jul, 2024 39.9 40.45 39.8 40.35 1.24 Million