Tanmiah Food Company (2281.SR)

SAR 124.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 134.8 136.0 132.8 134.0 80.08 Thousand
21 Aug, 2024 137.8 137.8 133.8 134.8 73.58 Thousand
20 Aug, 2024 139.6 139.6 136.4 136.6 67.32 Thousand
19 Aug, 2024 138.4 138.4 135.8 138.2 70.64 Thousand
18 Aug, 2024 139.0 140.0 138.2 138.2 100.36 Thousand
15 Aug, 2024 137.4 139.8 137.4 138.6 149.78 Thousand
14 Aug, 2024 136.2 139.4 136.2 137.4 198.78 Thousand
13 Aug, 2024 135.8 137.0 133.2 136.8 128.44 Thousand
12 Aug, 2024 130.4 137.6 128.4 135.6 417.87 Thousand
11 Aug, 2024 128.0 133.8 128.0 130.4 108.76 Thousand