Tanmiah Food Company (2281.SR)

SAR 124.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 130.2 137.2 129.0 132.8 347.65 Thousand
24 Jul, 2024 128.8 130.0 126.4 127.2 80.99 Thousand
23 Jul, 2024 131.2 132.6 126.6 129.0 135.09 Thousand
22 Jul, 2024 126.0 133.2 125.0 130.2 439.65 Thousand
21 Jul, 2024 123.2 125.0 121.0 124.4 109.4 Thousand
18 Jul, 2024 122.8 122.8 120.8 122.4 79.78 Thousand
17 Jul, 2024 123.0 124.4 122.0 122.6 71.94 Thousand
16 Jul, 2024 123.6 123.8 121.2 123.0 66.72 Thousand
15 Jul, 2024 125.6 126.0 122.4 123.2 67.75 Thousand
14 Jul, 2024 127.8 128.0 124.0 124.4 79.61 Thousand