Tanmiah Food Company (2281.SR)

SAR 124.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 144.4 148.2 143.8 147.0 106.07 Thousand
18 Sep, 2024 148.0 149.2 144.0 144.4 175.03 Thousand
17 Sep, 2024 145.2 148.2 144.8 148.2 110.87 Thousand
16 Sep, 2024 150.6 152.0 146.0 146.6 184.57 Thousand
15 Sep, 2024 148.6 152.0 147.0 150.6 247.62 Thousand
12 Sep, 2024 144.0 148.0 143.0 147.4 299.9 Thousand
11 Sep, 2024 143.0 144.4 141.0 144.0 242.83 Thousand
10 Sep, 2024 140.0 143.4 139.2 142.8 380.51 Thousand
09 Sep, 2024 135.8 139.6 135.2 138.8 150.52 Thousand
08 Sep, 2024 132.0 137.0 132.0 135.8 57.87 Thousand