Tanmiah Food Company (2281.SR)

SAR 124.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 134.0 135.8 133.4 134.6 46.7 Thousand
04 Sep, 2024 132.0 134.8 131.0 134.4 40.45 Thousand
03 Sep, 2024 136.0 136.6 134.8 135.6 59.3 Thousand
02 Sep, 2024 138.6 138.8 134.2 136.0 106.44 Thousand
01 Sep, 2024 136.6 138.6 135.0 138.2 88.61 Thousand
29 Aug, 2024 133.8 135.6 131.6 135.4 61.96 Thousand
28 Aug, 2024 135.6 137.0 132.6 132.8 64.33 Thousand
27 Aug, 2024 132.6 135.8 132.0 135.4 83.48 Thousand
26 Aug, 2024 133.6 135.2 132.2 132.6 71.28 Thousand
25 Aug, 2024 135.8 135.8 132.0 134.8 59.66 Thousand