Tanmiah Food Company (2281.SR)

SAR 124.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 139.4 143.6 139.0 141.8 45.61 Thousand
09 Oct, 2024 143.2 143.2 138.8 139.4 84.3 Thousand
08 Oct, 2024 139.2 143.8 137.8 141.8 142.26 Thousand
07 Oct, 2024 135.0 139.0 133.8 138.2 78.01 Thousand
06 Oct, 2024 135.4 137.0 129.2 135.0 82.04 Thousand
03 Oct, 2024 138.4 140.2 134.4 135.4 90.91 Thousand
02 Oct, 2024 142.0 142.0 138.2 138.4 57.49 Thousand
01 Oct, 2024 145.0 145.0 141.2 142.8 77.75 Thousand
30 Sep, 2024 143.0 145.4 142.6 144.0 124.88 Thousand
29 Sep, 2024 140.2 143.4 140.2 142.4 103.95 Thousand