Saudi Chemical Holding Company (2230.SR)
SAR 8.26
(-2.25%)
SAR 8.26
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.98 | 8.32 | 7.9 | 7.98 | 6.97 Million |
| 11 Mar, 2025 | 8.14 | 8.14 | 7.8 | 7.98 | 3.59 Million |
| 10 Mar, 2025 | 8.6 | 8.6 | 8.12 | 8.16 | 2.1 Million |
| 09 Mar, 2025 | 8.65 | 8.82 | 8.54 | 8.6 | 2.67 Million |
| 06 Mar, 2025 | 8.6 | 8.73 | 8.43 | 8.53 | 3.32 Million |
| 05 Mar, 2025 | 8.53 | 8.69 | 8.38 | 8.6 | 3.88 Million |
| 04 Mar, 2025 | 8.78 | 9.05 | 8.46 | 8.53 | 3.49 Million |
| 03 Mar, 2025 | 8.97 | 9.01 | 8.74 | 8.83 | 2.49 Million |
| 02 Mar, 2025 | 9.3 | 9.3 | 8.83 | 8.96 | 1.3 Million |
| 27 Feb, 2025 | 9.49 | 9.49 | 9.16 | 9.26 | 1.73 Million |
HFY
2162
300674
PTEL
KLDI
RGEDF