Saudi Chemical Holding Company (2230.SR)

SAR 8.26

(-2.25%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 10.4 10.56 10.34 10.44 1.73 Million
10 Feb, 2025 10.48 10.6 10.4 10.42 1.23 Million
09 Feb, 2025 10.4 10.46 10.34 10.42 536.94 Thousand
06 Feb, 2025 10.44 10.48 10.34 10.44 945.26 Thousand
05 Feb, 2025 10.12 10.5 10.1 10.46 2.81 Million
04 Feb, 2025 10.06 10.14 10.04 10.12 941.34 Thousand
03 Feb, 2025 10.3 10.3 10.04 10.06 1.88 Million
02 Feb, 2025 10.34 10.4 10.2 10.3 900.37 Thousand
30 Jan, 2025 10.4 10.42 10.3 10.34 862.01 Thousand
29 Jan, 2025 10.52 10.52 10.26 10.34 1.53 Million