Saudi Chemical Holding Company (2230.SR)

SAR 8.26

(-2.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 9.63 9.63 9.46 9.55 1.72 Million
25 Feb, 2025 9.46 9.64 9.36 9.6 1.68 Million
24 Feb, 2025 9.5 9.71 9.45 9.51 1.78 Million
20 Feb, 2025 9.68 9.88 9.53 9.62 1.81 Million
19 Feb, 2025 9.69 9.82 9.54 9.65 2.3 Million
18 Feb, 2025 9.94 10.02 9.7 9.75 2.07 Million
17 Feb, 2025 10.0 10.06 9.87 9.94 1.28 Million
16 Feb, 2025 10.16 10.22 9.98 10.0 1.04 Million
13 Feb, 2025 10.22 10.26 10.1 10.1 1.08 Million
12 Feb, 2025 10.4 10.44 10.16 10.22 1.66 Million