Saudi Chemical Holding Company (2230.SR)

SAR 8.26

(-2.25%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 9.39 9.5 9.33 9.48 2.11 Million
12 Jan, 2025 9.3 9.4 9.23 9.39 895.83 Thousand
09 Jan, 2025 9.39 9.42 9.27 9.34 1.94 Million
08 Jan, 2025 9.22 9.45 9.13 9.31 2.86 Million
07 Jan, 2025 9.24 9.3 9.17 9.22 2.05 Million
06 Jan, 2025 9.33 9.33 9.21 9.22 2.14 Million
05 Jan, 2025 9.42 9.45 9.27 9.28 1.48 Million
02 Jan, 2025 9.36 9.44 9.3 9.41 1.35 Million
01 Jan, 2025 9.27 9.39 9.27 9.38 842.58 Thousand
31 Dec, 2024 9.47 9.47 9.26 9.27 3.06 Million