Saudi Chemical Holding Company (2230.SR)

SAR 8.26

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 10.24 10.38 9.88 9.93 3.13 Million
15 Dec, 2024 10.3 10.44 10.3 10.3 744.61 Thousand
12 Dec, 2024 10.38 10.38 10.22 10.3 1.45 Million
11 Dec, 2024 10.34 10.52 10.28 10.38 1.41 Million
10 Dec, 2024 10.2 10.42 10.1 10.34 2.75 Million
09 Dec, 2024 10.28 10.38 10.14 10.2 2.31 Million
08 Dec, 2024 9.86 10.46 9.82 10.28 3.75 Million
05 Dec, 2024 9.6 9.99 9.6 9.8 2.58 Million
04 Dec, 2024 9.75 9.75 9.54 9.59 1.5 Million
03 Dec, 2024 9.55 9.77 9.46 9.7 2.68 Million