Saudi Chemical Holding Company (2230.SR)

SAR 8.26

(-2.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 9.59 9.59 9.39 9.47 883.26 Thousand
29 Dec, 2024 9.6 9.6 9.45 9.52 3 Million
26 Dec, 2024 9.56 9.56 9.35 9.45 662.27 Thousand
25 Dec, 2024 9.66 9.79 9.38 9.51 1.37 Million
24 Dec, 2024 9.3 9.77 9.27 9.66 3.87 Million
23 Dec, 2024 9.11 9.39 9.07 9.23 4.24 Million
22 Dec, 2024 9.38 9.48 9.11 9.11 2.31 Million
19 Dec, 2024 9.5 9.52 9.38 9.38 2.25 Million
18 Dec, 2024 9.6 9.6 9.48 9.55 1.41 Million
17 Dec, 2024 9.94 9.94 9.6 9.63 3.35 Million