Saudi Chemical Holding Company (2230.SR)

SAR 8.26

(-2.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 9.06 9.79 9.03 9.54 5.06 Million
01 Dec, 2024 9.16 9.22 9.03 9.08 5.03 Million
28 Nov, 2024 9.14 9.27 9.07 9.18 3.21 Million
27 Nov, 2024 9.44 9.51 9.07 9.1 4.12 Million
26 Nov, 2024 9.67 9.8 9.41 9.44 2.97 Million
25 Nov, 2024 10.1 10.12 9.57 9.6 6.31 Million
24 Nov, 2024 10.24 10.34 9.98 10.1 2.59 Million
21 Nov, 2024 9.71 10.38 9.56 10.24 9.39 Million
20 Nov, 2024 10.02 10.08 9.71 9.71 6.68 Million
19 Nov, 2024 10.06 10.14 10.0 10.0 1.29 Million