Saudi Chemical Holding Company (2230.SR)
SAR 8.26
(-2.25%)
SAR 8.26
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.86 | 8.89 | 8.7 | 8.79 | 2.78 Million |
| 14 Apr, 2025 | 8.7 | 8.95 | 8.63 | 8.78 | 8.7 Million |
| 13 Apr, 2025 | 8.3 | 8.77 | 8.3 | 8.69 | 6.74 Million |
| 10 Apr, 2025 | 7.95 | 8.26 | 7.91 | 8.26 | 10.28 Million |
| 09 Apr, 2025 | 7.5 | 7.71 | 7.45 | 7.51 | 2.29 Million |
| 08 Apr, 2025 | 7.8 | 7.94 | 7.66 | 7.75 | 3.46 Million |
| 07 Apr, 2025 | 7.02 | 7.66 | 7.0 | 7.56 | 6.6 Million |
| 06 Apr, 2025 | 7.95 | 7.95 | 7.74 | 7.74 | 5.89 Million |
| 03 Apr, 2025 | 8.59 | 8.76 | 8.46 | 8.6 | 2.48 Million |
| 27 Mar, 2025 | 8.82 | 8.85 | 8.6 | 8.65 | 1.75 Million |
HFY
2162
300674
PTEL
KLDI
RGEDF