Saudi Chemical Holding Company (2230.SR)
SAR 8.26
(-2.25%)
SAR 8.26
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.5 | 8.54 | 8.38 | 8.45 | 3.09 Million |
| 29 Apr, 2025 | 8.45 | 8.57 | 8.35 | 8.52 | 3.06 Million |
| 28 Apr, 2025 | 8.6 | 8.61 | 8.47 | 8.48 | 1.13 Million |
| 27 Apr, 2025 | 8.54 | 8.64 | 8.45 | 8.59 | 2.16 Million |
| 24 Apr, 2025 | 8.53 | 8.69 | 8.43 | 8.52 | 1.85 Million |
| 23 Apr, 2025 | 8.48 | 8.53 | 8.39 | 8.52 | 1.73 Million |
| 22 Apr, 2025 | 8.4 | 8.47 | 8.22 | 8.4 | 1.84 Million |
| 21 Apr, 2025 | 8.7 | 8.7 | 8.44 | 8.47 | 1.42 Million |
| 20 Apr, 2025 | 8.7 | 8.8 | 8.66 | 8.72 | 875.08 Thousand |
| 17 Apr, 2025 | 8.75 | 8.8 | 8.61 | 8.69 | 3.55 Million |
HFY
2162
300674
PTEL
KLDI
RGEDF