Saudi Chemical Holding Company (2230.SR)
SAR 8.4
(-0.83%)
SAR 8.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.53 | 8.69 | 8.38 | 8.6 | 3.88 Million |
| 04 Mar, 2025 | 8.78 | 9.05 | 8.46 | 8.53 | 3.49 Million |
| 03 Mar, 2025 | 8.97 | 9.01 | 8.74 | 8.83 | 2.49 Million |
| 02 Mar, 2025 | 9.3 | 9.3 | 8.83 | 8.96 | 1.3 Million |
| 27 Feb, 2025 | 9.49 | 9.49 | 9.16 | 9.26 | 1.73 Million |
| 26 Feb, 2025 | 9.63 | 9.63 | 9.46 | 9.55 | 1.72 Million |
| 25 Feb, 2025 | 9.46 | 9.64 | 9.36 | 9.6 | 1.68 Million |
| 24 Feb, 2025 | 9.5 | 9.71 | 9.45 | 9.51 | 1.78 Million |
| 20 Feb, 2025 | 9.68 | 9.88 | 9.53 | 9.62 | 1.81 Million |
| 19 Feb, 2025 | 9.69 | 9.82 | 9.54 | 9.65 | 2.3 Million |
HFY
2162
300674
PTEL
KLDI
RGEDF