Saudi Arabian Oil Company (2222.SR)

SAR 25.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 31.3 31.3 30.9 31.05 11.74 Million
06 Feb, 2024 30.8 31.35 30.7 31.35 17.21 Million
05 Feb, 2024 31.0 31.0 30.6 30.8 12.86 Million
04 Feb, 2024 31.0 31.0 30.85 30.95 8.3 Million
01 Feb, 2024 30.6 31.0 30.55 31.0 18.08 Million
31 Jan, 2024 31.3 31.35 30.6 30.6 20.68 Million
30 Jan, 2024 31.3 31.5 31.25 31.3 13.72 Million
29 Jan, 2024 31.4 31.55 31.15 31.25 18.65 Million
28 Jan, 2024 31.65 31.7 31.35 31.4 12.64 Million
25 Jan, 2024 31.7 31.85 31.5 31.55 16.87 Million