Saudi Arabian Oil Company (2222.SR)

SAR 25.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 33.25 33.3 32.9 32.9 21.19 Million
09 Jan, 2024 33.45 33.75 33.2 33.25 26.82 Million
08 Jan, 2024 33.25 33.65 33.2 33.45 24.26 Million
07 Jan, 2024 33.0 33.35 33.0 33.25 16.71 Million
04 Jan, 2024 33.0 33.15 32.9 33.05 15.26 Million
03 Jan, 2024 33.05 33.1 32.9 32.95 16.76 Million
02 Jan, 2024 33.05 33.25 32.95 33.05 23.61 Million
01 Jan, 2024 33.0 33.15 32.9 33.05 12.12 Million
31 Dec, 2023 33.05 33.1 32.9 33.0 10.77 Million
28 Dec, 2023 33.15 33.25 32.95 33.05 12.72 Million